ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43878 | +0.07% | +0.10% | +3.98% | +4.38% | +6.88% | +14.37% | ||
| USD/CHF Spot | 0.90612 | -0.06% | +0.83% | +4.58% | +1.65% | +4.12% | -0.64% | ||
| USD/CNH Spot | 7.28245 | 0.00% | -0.35% | +2.06% | -0.09% | +1.61% | +14.85% | ||
| USD/CZK Spot | 24.1480 | -0.03% | -0.09% | +3.07% | +3.23% | +5.36% | +12.25% | ||
| USD/DKK Spot | 7.16496 | -0.03% | -0.04% | +3.58% | +4.21% | +4.30% | +9.17% | ||
| USD/HKD Spot | 7.78906 | +0.01% | +0.24% | +0.26% | -0.26% | -0.41% | +0.03% | ||
| USD/HUF Spot | 394.592 | -0.01% | -0.41% | +5.60% | +9.76% | +10.91% | +24.71% | ||
| USD/JPY Spot | 156.568 | +0.02% | -0.38% | +2.49% | +0.62% | +5.52% | +37.75% | ||
| USD/MXN Spot | 20.4929 | 0.00% | +1.59% | +3.24% | +12.94% | +18.44% | +0.13% | ||
| USD/NOK Spot | 11.27815 | -0.01% | -0.68% | +2.61% | +2.38% | +7.36% | +26.68% | ||
| USD/PLN Spot | 4.05395 | -0.08% | -1.09% | +0.61% | +2.88% | +0.27% | +1.49% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.45% | ||
| USD/SEK Spot | 11.00193 | -0.03% | -0.41% | +3.85% | +2.21% | +4.90% | +19.59% | ||
| USD/SGD Spot | 1.35502 | -0.04% | -0.17% | +2.42% | +0.70% | +1.03% | +0.72% | ||
| USD/TRY Spot | 35.6555 | -0.01% | +1.28% | +3.99% | +8.37% | +18.73% | +164.86% | ||
| USD/ZAR Spot | 18.5015 | +0.09% | -0.31% | +4.03% | +0.58% | -2.85% | +22.35% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65930 | 0.00% | -0.36% | +2.09% | +1.15% | +0.59% | +4.97% | ||
| EUR/CAD Spot | 1.49790 | +0.08% | +0.16% | +0.39% | +0.13% | +2.52% | +4.98% | ||
| EUR/CHF Spot | 0.94343 | -0.04% | +0.89% | +0.98% | -2.48% | -0.12% | -8.79% | ||
| EUR/CZK Spot | 25.143 | -0.01% | -0.05% | -0.47% | -0.96% | +1.08% | +3.05% | ||
| EUR/DKK Spot | 7.46013 | 0.00% | 0.00% | +0.02% | -0.03% | +0.05% | +0.22% | ||
| EUR/GBP Spot | 0.84514 | -0.01% | +1.81% | +1.28% | +0.51% | -1.22% | +0.98% | ||
| EUR/HKD Spot | 8.10990 | +0.03% | +0.30% | -3.19% | -4.32% | -4.47% | -8.17% | ||
| EUR/HUF Spot | 410.817 | +0.02% | -0.38% | +1.96% | +5.29% | +6.39% | +14.48% | ||
| EUR/JPY Spot | 163.017 | +0.04% | -0.32% | -1.02% | -3.48% | +1.23% | +26.46% | ||
| EUR/NOK Spot | 11.74320 | +0.02% | -0.63% | -0.92% | -1.78% | +2.99% | +16.30% | ||
| EUR/NZD Spot | 1.83664 | -0.06% | -0.32% | +2.27% | +0.79% | +3.26% | +8.71% | ||
| EUR/PLN Spot | 4.2210 | -0.06% | -1.04% | -2.85% | -1.30% | -3.81% | -6.84% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.39% | ||
| EUR/SEK Spot | 11.45497 | -0.01% | -0.37% | +0.28% | -1.95% | +0.63% | +9.79% | ||
| EUR/SGD Spot | 1.41085 | -0.01% | -0.11% | -1.10% | -3.39% | -3.08% | -7.53% | ||
| EUR/TRY Spot | 37.21402 | +0.18% | +1.21% | +0.51% | +4.11% | +14.41% | +143.61% | ||
| EUR/USD Spot | 1.04119 | +0.02% | +0.05% | -3.44% | -4.07% | -4.07% | -8.20% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96327 | 0.00% | -2.13% | +0.80% | +0.63% | +1.82% | +3.94% | ||
| GBP/CAD Spot | 1.77237 | +0.09% | -1.62% | -0.86% | -0.38% | +3.78% | +3.96% | ||
| GBP/CHF Spot | 1.11628 | -0.03% | -0.91% | -0.29% | -2.98% | +1.11% | -9.69% | ||
| GBP/DKK Spot | 8.8272 | +0.01% | -1.76% | -1.24% | -0.53% | +1.28% | -0.76% | ||
| GBP/JPY Spot | 192.889 | +0.06% | -2.09% | -2.27% | -3.95% | +2.47% | +25.23% | ||
| GBP/NOK Spot | 13.8947 | +0.03% | -2.39% | -2.16% | -2.28% | +4.25% | +15.16% | ||
| GBP/NZD Spot | 2.17311 | -0.03% | -2.07% | +1.00% | +0.28% | +4.53% | +7.64% | ||
| GBP/PLN Spot | 4.99458 | -0.04% | -2.79% | -4.08% | -1.81% | -2.63% | -7.74% | ||
| GBP/SEK Spot | 13.5540 | 0.00% | -2.13% | -0.98% | -2.45% | +1.87% | +8.72% | ||
| GBP/SGD Spot | 1.66939 | 0.00% | -1.89% | -2.34% | -3.88% | -1.89% | -8.43% | ||
| GBP/TRY Spot | 44.03381 | +0.20% | -0.58% | -0.77% | +3.58% | +15.80% | +141.22% | ||
| GBP/USD Spot | 1.23198 | +0.03% | -1.72% | -4.65% | -4.55% | -2.89% | -9.09% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.90735 | +0.03% | -0.90% | -0.96% | +2.52% | +0.17% | +9.88% | ||
| CHF/HUF Spot | 435.442 | +0.05% | -1.29% | +0.96% | +7.96% | +6.50% | +25.52% | ||
| CHF/JPY Spot | 172.790 | +0.08% | -1.20% | -2.00% | -1.02% | +1.34% | +38.64% | ||
| CHF/NOK Spot | 12.44687 | +0.06% | -1.51% | -1.88% | +0.72% | +3.11% | +27.51% | ||
| CHF/PLN Spot | 4.47432 | -0.01% | -1.92% | -3.79% | +1.21% | -3.69% | +2.15% | ||
| CHF/SEK Spot | 12.14160 | +0.03% | -1.27% | -0.70% | +0.54% | +0.76% | +20.37% | ||
| CHF/SGD Spot | 1.49540 | +0.03% | -0.99% | -2.06% | -0.94% | -2.97% | +1.38% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90273 | +0.08% | +0.52% | -1.65% | -1.01% | +1.92% | +0.01% | ||
| AUD/CHF Spot | 0.56853 | -0.05% | +1.25% | -1.09% | -3.59% | -0.71% | -13.12% | ||
| AUD/JPY Spot | 98.236 | +0.04% | +0.03% | -3.06% | -4.57% | +0.62% | +20.46% | ||
| AUD/NZD Spot | 1.10687 | -0.04% | +0.05% | +0.19% | -0.36% | +2.65% | +3.56% | ||
| AUD/USD Spot | 0.62750 | +0.02% | +0.42% | -5.41% | -5.15% | -4.63% | -12.54% | ||
| CAD/CHF Spot | 0.62985 | -0.12% | +0.73% | +0.59% | -2.60% | -2.57% | -13.12% | ||
| CAD/JPY Spot | 108.830 | -0.04% | -0.48% | -1.43% | -3.59% | -1.26% | +20.45% | ||
| CAD/SGD Spot | 0.94189 | -0.09% | -0.27% | -1.49% | -3.51% | -5.46% | -11.92% | ||
| Gold CHF/t oz. Spot | 2,493.53 | -0.21% | +6.19% | +5.99% | +16.09% | +41.20% | +49.39% | ||
| Gold EUR/t oz. Spot | 2,643.00 | -0.18% | +5.27% | +4.95% | +19.04% | +41.37% | +63.79% | ||
| Gold GBP/t oz. Spot | 2,233.654 | -0.19% | +7.16% | +6.29% | +19.64% | +39.64% | +65.40% | ||
| Gold USD/t oz. Spot | 2,751.88 | -0.16% | +5.32% | +1.34% | +14.20% | +35.61% | +50.35% | ||
| HKD/JPY Spot | 20.1011 | +0.02% | -0.61% | +2.23% | +0.89% | +5.97% | +37.70% | ||
| NOK/JPY Spot | 13.8821 | +0.03% | +0.31% | -0.11% | -1.72% | -1.71% | +8.74% | ||
| NZD/CAD Spot | 0.81555 | +0.13% | +0.48% | -1.83% | -0.66% | -0.72% | -3.43% | ||
| NZD/CHF Spot | 0.51363 | +0.03% | +1.23% | -1.24% | -3.24% | -3.28% | -16.10% | ||
| NZD/DKK Spot | 4.06176 | +0.06% | +0.32% | -2.20% | -0.81% | -3.11% | -7.81% | ||
| NZD/JPY Spot | 88.751 | +0.12% | +0.01% | -3.20% | -4.22% | -1.97% | +16.32% | ||
| NZD/SEK Spot | 6.2369 | +0.06% | -0.04% | -1.93% | -2.72% | -2.54% | +0.99% | ||
| NZD/SGD Spot | 0.76817 | +0.04% | +0.21% | -3.28% | -4.15% | -6.14% | -14.94% | ||
| NZD/USD Spot | 0.56692 | +0.07% | +0.36% | -5.59% | -4.81% | -7.10% | -15.55% | ||
| Palladium USD/t oz. Spot | 974.95 | -1.06% | +4.36% | -8.51% | +5.19% | +2.49% | -53.69% | ||
| Platinum USD/t oz. Spot | 945.95 | -0.54% | +0.07% | -7.32% | -0.34% | +4.61% | -8.33% | ||
| SEK/JPY Spot | 14.2312 | +0.05% | +0.07% | -1.31% | -1.56% | +0.59% | +15.19% | ||
| SGD/HKD Spot | 5.74823 | +0.04% | +0.41% | -2.11% | -0.96% | -1.44% | -0.69% | ||
| SGD/JPY Spot | 115.544 | +0.06% | -0.21% | +0.07% | -0.07% | +4.44% | +36.75% | ||
| Silver CHF/t oz. Spot | 27.7535 | -0.72% | +4.16% | -4.94% | +6.51% | +42.11% | +25.67% | ||
| Silver EUR/t oz. Spot | 29.4195 | -0.66% | +3.24% | -5.86% | +9.21% | +42.27% | +37.80% | ||
| Silver GBP/t oz. Spot | 24.8605 | -0.70% | +5.11% | -4.67% | +9.76% | +40.52% | +39.15% | ||
| Silver USD/t oz. Spot | 30.6323 | -0.63% | +3.31% | -9.11% | +4.77% | +36.50% | +26.50% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list