ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43975 | +0.13% | +0.17% | +4.05% | +4.45% | +6.95% | +14.45% | ||
| USD/CHF Spot | 0.90701 | +0.04% | +0.93% | +4.68% | +1.75% | +4.22% | -0.55% | ||
| USD/CNH Spot | 7.28938 | +0.09% | -0.25% | +2.16% | +0.01% | +1.71% | +14.96% | ||
| USD/CZK Spot | 24.1945 | +0.17% | +0.10% | +3.27% | +3.43% | +5.57% | +12.47% | ||
| USD/DKK Spot | 7.17793 | +0.15% | +0.14% | +3.77% | +4.40% | +4.48% | +9.37% | ||
| USD/HKD Spot | 7.79122 | +0.04% | +0.27% | +0.29% | -0.23% | -0.39% | +0.06% | ||
| USD/HUF Spot | 395.382 | +0.19% | -0.21% | +5.81% | +9.98% | +11.13% | +24.96% | ||
| USD/JPY Spot | 156.576 | +0.03% | -0.38% | +2.50% | +0.63% | +5.53% | +37.76% | ||
| USD/MXN Spot | 20.5136 | +0.10% | +1.69% | +3.34% | +13.06% | +18.56% | +0.23% | ||
| USD/NOK Spot | 11.29729 | +0.16% | -0.51% | +2.78% | +2.55% | +7.54% | +26.89% | ||
| USD/PLN Spot | 4.06502 | +0.19% | -0.82% | +0.88% | +3.16% | +0.55% | +1.77% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.45% | ||
| USD/SEK Spot | 11.02574 | +0.18% | -0.19% | +4.07% | +2.43% | +5.13% | +19.85% | ||
| USD/SGD Spot | 1.35714 | +0.12% | -0.02% | +2.58% | +0.85% | +1.19% | +0.88% | ||
| USD/TRY Spot | 35.6606 | 0.00% | +1.29% | +4.01% | +8.39% | +18.75% | +164.90% | ||
| USD/ZAR Spot | 18.5332 | +0.26% | -0.14% | +4.21% | +0.75% | -2.68% | +22.56% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65954 | +0.02% | -0.35% | +2.10% | +1.16% | +0.61% | +4.98% | ||
| EUR/CAD Spot | 1.49630 | -0.03% | +0.05% | +0.29% | +0.02% | +2.41% | +4.87% | ||
| EUR/CHF Spot | 0.94273 | -0.11% | +0.81% | +0.91% | -2.55% | -0.20% | -8.86% | ||
| EUR/CZK Spot | 25.148 | +0.01% | -0.03% | -0.45% | -0.94% | +1.10% | +3.07% | ||
| EUR/DKK Spot | 7.46063 | 0.00% | +0.01% | +0.03% | -0.02% | +0.06% | +0.23% | ||
| EUR/GBP Spot | 0.84503 | -0.03% | +1.80% | +1.27% | +0.50% | -1.23% | +0.97% | ||
| EUR/HKD Spot | 8.09809 | -0.12% | +0.15% | -3.33% | -4.46% | -4.61% | -8.30% | ||
| EUR/HUF Spot | 410.962 | +0.05% | -0.35% | +1.99% | +5.33% | +6.42% | +14.52% | ||
| EUR/JPY Spot | 162.743 | -0.12% | -0.49% | -1.19% | -3.64% | +1.06% | +26.24% | ||
| EUR/NOK Spot | 11.74241 | +0.01% | -0.63% | -0.92% | -1.79% | +2.98% | +16.29% | ||
| EUR/NZD Spot | 1.83659 | -0.06% | -0.32% | +2.27% | +0.78% | +3.26% | +8.71% | ||
| EUR/PLN Spot | 4.2250 | +0.04% | -0.94% | -2.76% | -1.21% | -3.72% | -6.76% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.39% | ||
| EUR/SEK Spot | 11.45980 | +0.03% | -0.33% | +0.32% | -1.91% | +0.68% | +9.83% | ||
| EUR/SGD Spot | 1.41057 | -0.03% | -0.13% | -1.12% | -3.41% | -3.10% | -7.55% | ||
| EUR/TRY Spot | 37.15267 | +0.01% | +1.05% | +0.34% | +3.93% | +14.22% | +143.20% | ||
| EUR/USD Spot | 1.03939 | -0.15% | -0.12% | -3.60% | -4.23% | -4.24% | -8.36% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96384 | +0.03% | -2.11% | +0.83% | +0.66% | +1.85% | +3.97% | ||
| GBP/CAD Spot | 1.77071 | 0.00% | -1.71% | -0.96% | -0.47% | +3.68% | +3.87% | ||
| GBP/CHF Spot | 1.11562 | -0.09% | -0.96% | -0.35% | -3.03% | +1.05% | -9.74% | ||
| GBP/DKK Spot | 8.8288 | +0.03% | -1.74% | -1.22% | -0.52% | +1.30% | -0.74% | ||
| GBP/JPY Spot | 192.587 | -0.10% | -2.24% | -2.43% | -4.10% | +2.31% | +25.03% | ||
| GBP/NOK Spot | 13.8956 | +0.03% | -2.38% | -2.16% | -2.28% | +4.25% | +15.17% | ||
| GBP/NZD Spot | 2.17331 | -0.03% | -2.06% | +1.01% | +0.28% | +4.54% | +7.65% | ||
| GBP/PLN Spot | 4.99987 | +0.07% | -2.69% | -3.98% | -1.71% | -2.53% | -7.64% | ||
| GBP/SEK Spot | 13.5614 | +0.06% | -2.07% | -0.93% | -2.39% | +1.93% | +8.77% | ||
| GBP/SGD Spot | 1.66925 | -0.01% | -1.90% | -2.35% | -3.89% | -1.90% | -8.44% | ||
| GBP/TRY Spot | 43.96619 | +0.05% | -0.73% | -0.92% | +3.42% | +15.62% | +140.85% | ||
| GBP/USD Spot | 1.23000 | -0.13% | -1.88% | -4.80% | -4.70% | -3.05% | -9.24% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.91389 | +0.12% | -0.82% | -0.88% | +2.60% | +0.26% | +9.97% | ||
| CHF/HUF Spot | 435.930 | +0.17% | -1.18% | +1.08% | +8.08% | +6.62% | +25.66% | ||
| CHF/JPY Spot | 172.624 | -0.02% | -1.29% | -2.09% | -1.11% | +1.25% | +38.51% | ||
| CHF/NOK Spot | 12.45592 | +0.13% | -1.44% | -1.81% | +0.79% | +3.18% | +27.60% | ||
| CHF/PLN Spot | 4.48171 | +0.16% | -1.75% | -3.63% | +1.38% | -3.53% | +2.32% | ||
| CHF/SEK Spot | 12.15615 | +0.15% | -1.15% | -0.58% | +0.66% | +0.88% | +20.51% | ||
| CHF/SGD Spot | 1.49628 | +0.09% | -0.94% | -2.00% | -0.88% | -2.91% | +1.44% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90164 | -0.04% | +0.40% | -1.77% | -1.13% | +1.80% | -0.11% | ||
| AUD/CHF Spot | 0.56802 | -0.14% | +1.16% | -1.18% | -3.68% | -0.80% | -13.20% | ||
| AUD/JPY Spot | 98.055 | -0.15% | -0.15% | -3.24% | -4.74% | +0.44% | +20.24% | ||
| AUD/NZD Spot | 1.10670 | -0.06% | +0.04% | +0.17% | -0.37% | +2.63% | +3.55% | ||
| AUD/USD Spot | 0.62634 | -0.16% | +0.23% | -5.58% | -5.33% | -4.81% | -12.71% | ||
| CAD/CHF Spot | 0.63003 | -0.09% | +0.76% | +0.62% | -2.57% | -2.54% | -13.10% | ||
| CAD/JPY Spot | 108.759 | -0.10% | -0.54% | -1.49% | -3.66% | -1.33% | +20.37% | ||
| CAD/SGD Spot | 0.94270 | -0.01% | -0.19% | -1.40% | -3.43% | -5.38% | -11.85% | ||
| Gold CHF/t oz. Spot | 2,497.34 | -0.06% | +6.35% | +6.15% | +16.26% | +41.41% | +49.61% | ||
| Gold EUR/t oz. Spot | 2,649.06 | +0.05% | +5.51% | +5.19% | +19.31% | +41.70% | +64.16% | ||
| Gold GBP/t oz. Spot | 2,238.527 | +0.02% | +7.40% | +6.53% | +19.90% | +39.94% | +65.76% | ||
| Gold USD/t oz. Spot | 2,753.46 | -0.10% | +5.38% | +1.40% | +14.27% | +35.69% | +50.44% | ||
| HKD/JPY Spot | 20.0954 | -0.01% | -0.64% | +2.20% | +0.86% | +5.94% | +37.66% | ||
| NOK/JPY Spot | 13.8588 | -0.13% | +0.15% | -0.28% | -1.89% | -1.87% | +8.56% | ||
| NZD/CAD Spot | 0.81472 | +0.03% | +0.37% | -1.93% | -0.76% | -0.82% | -3.53% | ||
| NZD/CHF Spot | 0.51326 | -0.04% | +1.15% | -1.31% | -3.31% | -3.35% | -16.16% | ||
| NZD/DKK Spot | 4.06218 | +0.07% | +0.33% | -2.19% | -0.80% | -3.10% | -7.80% | ||
| NZD/JPY Spot | 88.601 | -0.05% | -0.16% | -3.36% | -4.38% | -2.14% | +16.12% | ||
| NZD/SEK Spot | 6.2397 | +0.10% | 0.00% | -1.88% | -2.67% | -2.50% | +1.04% | ||
| NZD/SGD Spot | 0.76802 | +0.02% | +0.19% | -3.30% | -4.17% | -6.16% | -14.96% | ||
| NZD/USD Spot | 0.56594 | -0.10% | +0.19% | -5.76% | -4.98% | -7.27% | -15.69% | ||
| Palladium USD/t oz. Spot | 975.21 | -1.03% | +4.38% | -8.48% | +5.22% | +2.52% | -53.68% | ||
| Platinum USD/t oz. Spot | 944.12 | -0.73% | -0.12% | -7.50% | -0.53% | +4.41% | -8.50% | ||
| SEK/JPY Spot | 14.2007 | -0.16% | -0.14% | -1.52% | -1.77% | +0.37% | +14.94% | ||
| SGD/HKD Spot | 5.74108 | -0.08% | +0.29% | -2.23% | -1.08% | -1.56% | -0.81% | ||
| SGD/JPY Spot | 115.368 | -0.10% | -0.36% | -0.09% | -0.22% | +4.28% | +36.54% | ||
| Silver CHF/t oz. Spot | 27.7780 | -0.63% | +4.26% | -4.85% | +6.60% | +42.23% | +25.78% | ||
| Silver EUR/t oz. Spot | 29.4660 | -0.51% | +3.40% | -5.71% | +9.38% | +42.50% | +38.02% | ||
| Silver GBP/t oz. Spot | 24.9005 | -0.54% | +5.28% | -4.52% | +9.94% | +40.75% | +39.37% | ||
| Silver USD/t oz. Spot | 30.6280 | -0.64% | +3.30% | -9.12% | +4.75% | +36.48% | +26.48% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list