ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 65.80 | 2:00 AM | -0.68 | -1.03% | +7.80% | +25.72% | 67.28 | 65.61 | |
| Communication Services Select Sector SPDR Fund | 97.84 | 2:00 AM | -1.10 | -1.11% | +8.17% | +33.73% | 99.29 | 97.46 | |
| Consumer Discretionary Select SPDR Fund | 222.38 | 2:00 AM | -4.39 | -1.94% | +12.89% | +26.67% | 227.25 | 221.57 | |
| Consumer Staples Select Sector | 77.24 | 2:00 AM | -0.27 | -0.35% | -4.71% | +6.48% | 78.16 | 77.13 | |
| Fidelity MSCI Consumer Discretionary Index | 97.03 | 2:00 AM | -1.88 | -1.90% | +11.94% | +25.33% | 99.15 | 96.59 | |
| Fidelity MSCI Consumer Staples Index | 48.68 | 2:00 AM | -0.16 | -0.33% | -2.64% | +8.49% | 49.18 | 48.61 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 64.52 | 2:00 AM | -0.55 | -0.85% | +3.58% | +11.55% | 65.55 | 64.33 | |
| First Trust Consumer Staples AlphaDEX Fund | 63.06 | 2:00 AM | -0.29 | -0.46% | -5.89% | -0.44% | 63.68 | 62.93 | |
| First Trust Nasdaq Food and Beverage | 22.4456 | 1/7/2025 | -0.1644 | -0.73% | -9.86% | -8.04% | 22.7600 | 22.4124 | |
| First Trust SNetwork E Commerce ETF VI | 35.6900 | 1/7/2025 | -0.3200 | -0.89% | +3.30% | +26.08% | 35.7800 | 35.6900 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 60.0000 | 1/7/2025 | -0.5222 | -0.86% | +3.86% | +8.85% | 61.0000 | 60.0000 | |
| Invesco Food and Beverage ETF | 45.90 | 2:00 AM | -0.55 | -1.18% | -3.02% | +0.37% | 46.77 | 45.82 | |
| Invesco Leisure and Entertainment ETF | 52.11 | 2:00 AM | -0.57 | -1.08% | +8.74% | +26.79% | 52.75 | 51.95 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 52.89 | 2:00 AM | -0.62 | -1.16% | +2.44% | +12.60% | 53.76 | 52.89 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 29.49 | 2:00 AM | -0.14 | -0.49% | -6.68% | -6.44% | 29.92 | 29.46 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 108.3263 | 1/7/2025 | -1.1037 | -1.01% | +1.46% | +7.59% | 108.5999 | 108.2826 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37.3112 | 1/7/2025 | -0.1488 | -0.40% | +0.19% | -2.63% | 37.5600 | 37.2700 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 98.5700 | 1/7/2025 | -1.1700 | -1.17% | -4.90% | +21.62% | 99.1645 | 98.5700 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 104.6100 | 1/7/2025 | -0.3800 | -0.36% | +4.23% | +15.11% | 105.1100 | 104.5200 | |
| iShares Global Consumer Discretionary | 183.93 | 2:00 AM | -1.74 | -0.94% | +5.05% | +18.05% | 185.16 | 183.28 | |
| iShares Global Consumer Staples | 59.57 | 2:00 AM | -0.05 | -0.08% | -7.13% | +0.07% | 60.10 | 59.49 | |
| iShares US Consumer Discretionary ETF | 96.13 | 2:00 AM | -1.30 | -1.33% | +10.65% | +28.71% | 97.76 | 95.78 | |
| iShares US Consumer Staples ETF | 64.27 | 2:00 AM | -0.09 | -0.14% | -6.80% | -0.59% | 64.94 | 64.18 | |
| iShares US Home Construction ETF | 101.5900 | 1/7/2025 | -1.4100 | -1.37% | -18.38% | +1.03% | 103.5700 | 101.3300 | |
| SPDR S&P Homebuilders | 103.26 | 2:00 AM | -1.42 | -1.36% | -15.40% | +9.76% | 105.03 | 102.90 | |
| SPDR S&P Retail | 79.41 | 2:00 AM | -0.57 | -0.71% | +4.91% | +12.45% | 80.91 | 79.13 | |
| VanEck Gaming ETF | 40.2600 | 1/7/2025 | -0.4700 | -1.15% | -8.91% | -3.96% | 40.4500 | 40.2600 | |
| VanEck Retail ETF | 225.7900 | 1/7/2025 | -2.0900 | -0.92% | +3.71% | +20.69% | 228.5442 | 225.3100 | |
| Vanguard Consumer Discretionary ETF | 373.83 | 2:00 AM | -7.68 | -2.01% | +11.99% | +25.19% | 382.00 | 372.54 | |
| Vanguard Consumer Staples ETF | 208.24 | 2:00 AM | -0.79 | -0.38% | -2.73% | +8.40% | 210.43 | 208.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list