Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 1/8/2025 2:00:00 AM | Chg. -0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.89USD | -1.16% | 39,488 Turnover: 1.88 mill. |
26.44Bid Size: 100 | 79.30Ask Size: 100 | 53.76 | 52.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 52.89 | - |
| 1/8/2025 | 12:30:00 AM | 52.89 | - |
| 1/7/2025 | 10:10:00 PM | 52.89 | - |
| 1/7/2025 | 9:59:59 PM | 52.89 | 400 |
| 1/7/2025 | 9:59:59 PM | 52.89 | 300 |
| 1/7/2025 | 9:59:59 PM | 52.89 | 127 |
| 1/7/2025 | 9:59:59 PM | 52.89 | 700 |
| 1/7/2025 | 9:59:59 PM | 52.89 | 400 |
| 1/7/2025 | 9:59:59 PM | 52.89 | 300 |
| 1/7/2025 | 9:59:59 PM | 52.89 | 700 |
| 1/7/2025 | 9:59:59 PM | 52.90 | 400 |
| 1/7/2025 | 9:59:59 PM | 52.90 | 100 |
| 1/7/2025 | 9:59:59 PM | 52.90 | 100 |
All quotes in USD