First Trust Consumer Discretionar.../ US33734X1019 /
| 1/8/2025 2:00:00 AM | Chg. -0.55 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.52USD | -0.85% | 35,487 Turnover: 1.83 mill. |
63.05Bid Size: 4,000 | 65.74Ask Size: 3,800 | 65.55 | 64.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 64.52 | - |
| 1/8/2025 | 12:30:00 AM | 64.52 | - |
| 1/7/2025 | 10:10:00 PM | 64.52 | - |
| 1/7/2025 | 10:00:00 PM | 64.52 | 197 |
| 1/7/2025 | 9:59:54 PM | 64.59 | 124 |
| 1/7/2025 | 9:58:28 PM | 64.54 | 100 |
| 1/7/2025 | 9:58:28 PM | 64.54 | 100 |
| 1/7/2025 | 9:58:13 PM | 64.55 | 200 |
| 1/7/2025 | 9:46:15 PM | 64.43 | 114 |
| 1/7/2025 | 9:43:31 PM | 64.47 | 100 |
| 1/7/2025 | 9:40:22 PM | 64.46 | 100 |
| 1/7/2025 | 9:40:22 PM | 64.46 | 100 |
| 1/7/2025 | 9:40:22 PM | 64.46 | 100 |
All quotes in USD