Consumer Staples Select Sector/ US81369Y3080 /
| 1/8/2025 2:00:00 AM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.24USD | -0.35% | 11.11 mill. Turnover: 752.94 mill. |
77.00Bid Size: 1,600 | 77.62Ask Size: 3,200 | 78.16 | 77.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 77.24 | - |
| 1/8/2025 | 12:30:00 AM | 77.24 | - |
| 1/7/2025 | 10:10:00 PM | 77.24 | - |
| 1/7/2025 | 10:00:00 PM | 77.24 | 550,799 |
| 1/7/2025 | 9:59:59 PM | 77.24 | 160 |
| 1/7/2025 | 9:59:59 PM | 77.24 | 800 |
| 1/7/2025 | 9:59:59 PM | 77.24 | 100 |
| 1/7/2025 | 9:59:58 PM | 77.24 | 150 |
| 1/7/2025 | 9:59:58 PM | 77.24 | 180 |
| 1/7/2025 | 9:59:58 PM | 77.24 | 200 |
| 1/7/2025 | 9:59:58 PM | 77.24 | 100 |
| 1/7/2025 | 9:59:58 PM | 77.24 | 100 |
| 1/7/2025 | 9:59:58 PM | 77.24 | 200 |
All quotes in USD