Invesco Leisure and Entertainment.../ US46137V7203 /
| 1/8/2025 2:00:00 AM | Chg. -0.57 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 52.11USD | -1.08% | 33,848 Turnover: 1.38 mill. |
51.48Bid Size: 4,900 | 52.95Ask Size: 1,100 | 52.75 | 51.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 52.11 | - |
| 1/8/2025 | 12:30:00 AM | 52.11 | - |
| 1/7/2025 | 10:10:00 PM | 52.11 | - |
| 1/7/2025 | 10:00:00 PM | 52.11 | 846 |
| 1/7/2025 | 9:59:54 PM | 52.14 | 156 |
| 1/7/2025 | 9:59:34 PM | 52.12 | 169 |
| 1/7/2025 | 9:58:36 PM | 52.10 | 100 |
| 1/7/2025 | 9:58:36 PM | 52.10 | 100 |
| 1/7/2025 | 9:57:23 PM | 52.13 | 100 |
| 1/7/2025 | 9:56:00 PM | 52.10 | 100 |
| 1/7/2025 | 9:52:15 PM | 52.07 | 105 |
| 1/7/2025 | 9:52:15 PM | 52.06 | 135 |
| 1/7/2025 | 9:50:28 PM | 52.09 | 100 |
All quotes in USD