Communication Services Select Sec.../ US81369Y8527 /
| 1/8/2025 2:00:00 AM | Chg. -1.10 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.84USD | -1.11% | 5.06 mill. Turnover: 404 mill. |
97.35Bid Size: 2,600 | 98.91Ask Size: 2,500 | 99.29 | 97.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 97.84 | - |
| 1/8/2025 | 12:30:00 AM | 97.84 | - |
| 1/7/2025 | 10:10:00 PM | 97.84 | - |
| 1/7/2025 | 10:00:00 PM | 97.84 | 546,773 |
| 1/7/2025 | 9:59:59 PM | 97.83 | 100 |
| 1/7/2025 | 9:59:59 PM | 97.83 | 100 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 2,189 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 635 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 10,000 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 7,476 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 1,000 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 1,000 |
| 1/7/2025 | 9:59:59 PM | 97.84 | 200 |
All quotes in USD