VanEck Retail ETF/ US92189F6842 /
| 1/7/2025 10:15:00 PM | Chg. -2.0900 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 225.7900USD | -0.92% | 5,442 Turnover: 850,550.4755 |
222.2100Bid Size: 1,100 | 232.3200Ask Size: 100 | 228.5442 | 225.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 225.7900 | - |
| 1/7/2025 | 9:39:03 PM | 225.3100 | 110 |
| 1/7/2025 | 9:15:29 PM | 225.8700 | 100 |
| 1/7/2025 | 9:07:16 PM | 225.9000 | 100 |
| 1/7/2025 | 9:01:56 PM | 226.0000 | 100 |
| 1/7/2025 | 8:46:03 PM | 226.3621 | 250 |
| 1/7/2025 | 8:45:07 PM | 226.1910 | 378 |
| 1/7/2025 | 7:21:26 PM | 226.2300 | 100 |
| 1/7/2025 | 6:50:56 PM | 225.7500 | 100 |
| 1/7/2025 | 6:42:49 PM | 225.9447 | 100 |
| 1/7/2025 | 6:42:49 PM | 225.9000 | 100 |
| 1/7/2025 | 6:30:40 PM | 226.1900 | 100 |
| 1/7/2025 | 6:30:05 PM | 226.1498 | 196 |
All quotes in USD