Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 1/8/2025 2:00:00 AM | Chg. -0.16 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.68USD | -0.33% | 121,660 Turnover: 5.03 mill. |
48.00Bid Size: 100 | 49.99Ask Size: 100 | 49.18 | 48.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 48.68 | - |
| 1/8/2025 | 12:30:00 AM | 48.68 | - |
| 1/7/2025 | 10:10:00 PM | 48.68 | - |
| 1/7/2025 | 10:00:00 PM | 48.68 | 164 |
| 1/7/2025 | 9:59:45 PM | 48.67 | 986 |
| 1/7/2025 | 9:59:45 PM | 48.67 | 1,800 |
| 1/7/2025 | 9:59:45 PM | 48.66 | 200 |
| 1/7/2025 | 9:59:06 PM | 48.66 | 100 |
| 1/7/2025 | 9:58:39 PM | 48.67 | 211 |
| 1/7/2025 | 9:58:39 PM | 48.67 | 100 |
| 1/7/2025 | 9:58:04 PM | 48.68 | 300 |
| 1/7/2025 | 9:58:04 PM | 48.68 | 100 |
| 1/7/2025 | 9:58:04 PM | 48.68 | 300 |
All quotes in USD