Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 1/7/2025 10:15:00 PM | Chg. -0.3800 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 104.6100USD | -0.36% | 626 Turnover: 41,001.0100 |
99.1700Bid Size: 200 | 156.9300Ask Size: 200 | 105.1100 | 104.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 104.6100 | - |
| 1/7/2025 | 9:57:01 PM | 104.7300 | 100 |
| 1/7/2025 | 9:50:18 PM | 104.5200 | 100 |
| 1/7/2025 | 3:30:00 PM | 105.1100 | 191 |
| 1/6/2025 | 10:15:00 PM | 104.9900 | - |
| 1/6/2025 | 9:21:41 PM | 104.7122 | 202 |
| 1/6/2025 | 9:01:49 PM | 104.7850 | 191 |
| 1/6/2025 | 7:21:43 PM | 104.9500 | 105 |
| 1/6/2025 | 7:01:36 PM | 104.8600 | 100 |
| 1/6/2025 | 6:26:21 PM | 105.0300 | 100 |
| 1/6/2025 | 6:16:22 PM | 105.0500 | 100 |
| 1/6/2025 | 6:07:37 PM | 105.1500 | 156 |
| 1/6/2025 | 4:30:19 PM | 105.5250 | 168 |
All quotes in USD