Consumer Discretionary Select SPD.../ US81369Y4070 /
| 08/01/2025 02:00:00 | Var. -4.39 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 222.38USD | -1.94% | 2.78 mill. Fatturato: 454.08 mill. |
222.23Quantità in denaro: 1,100 | 222.92Quantità in lettera: 100 | 227.25 | 221.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 222.38 | - |
| 08/01/2025 | 00:30:00 | 222.38 | - |
| 07/01/2025 | 22:10:00 | 222.38 | - |
| 07/01/2025 | 22:00:00 | 222.38 | 52,698 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:59 | 222.37 | 100 |
| 07/01/2025 | 21:59:57 | 222.38 | 100 |
Tutte le quotazioni in USD