VanEck Gaming ETF/ US92189F8822 /
| 1/7/2025 10:15:00 PM | Chg. -0.4700 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.2600USD | -1.15% | 1,616 Turnover: 49,344.8992 |
20.2300Bid Size: 200 | 46.0000Ask Size: 600 | 40.4500 | 40.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 40.2600 | - |
| 1/7/2025 | 9:40:19 PM | 40.3500 | 100 |
| 1/7/2025 | 9:35:12 PM | 40.2608 | 824 |
| 1/7/2025 | 9:17:04 PM | 40.4500 | 300 |
| 1/6/2025 | 10:15:00 PM | 40.7300 | - |
| 1/6/2025 | 6:38:59 PM | 40.8810 | 105 |
| 1/6/2025 | 5:37:54 PM | 41.0400 | 100 |
| 1/6/2025 | 5:37:53 PM | 41.0400 | 100 |
| 1/6/2025 | 5:37:52 PM | 41.0400 | 100 |
| 1/6/2025 | 5:37:51 PM | 41.0400 | 100 |
| 1/6/2025 | 5:37:47 PM | 41.0400 | 100 |
| 1/6/2025 | 5:37:46 PM | 41.0400 | 100 |
| 1/6/2025 | 5:37:45 PM | 41.0400 | 100 |
All quotes in USD