First Trust SNetwork E Commerce E.../ US33738R8299 /
| 1/7/2025 10:15:00 PM | Chg. -0.3200 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 35.6900USD | -0.89% | 484 Turnover: 10,734 |
32.3500Bid Size: 100 | 39.2100Ask Size: 100 | 35.7800 | 35.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 35.6900 | - |
| 1/7/2025 | 5:52:10 PM | 35.7800 | 300 |
| 1/6/2025 | 10:15:00 PM | 36.0100 | - |
| 1/3/2025 | 10:15:00 PM | 35.7750 | - |
| 1/3/2025 | 9:39:41 PM | 35.6900 | 100 |
| 1/3/2025 | 5:46:13 PM | 35.6300 | 100 |
| 1/3/2025 | 5:46:13 PM | 35.6300 | 100 |
| 1/3/2025 | 5:46:13 PM | 35.6300 | 100 |
| 1/3/2025 | 5:46:13 PM | 35.6300 | 100 |
All quotes in USD