Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 1/7/2025 10:15:00 PM | Chg. -0.1488 | Volume | Bid1:54:22 AM | Ask1:54:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.3112USD | -0.40% | 3,045 Turnover: 81,046.0310 |
37.4100Bid Size: 7,400 | 41.0600Ask Size: 100 | 37.5600 | 37.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 37.3112 | - |
| 1/7/2025 | 9:01:57 PM | 37.2700 | 1,175 |
| 1/7/2025 | 7:18:43 PM | 37.3200 | 100 |
| 1/7/2025 | 7:18:43 PM | 37.3100 | 100 |
| 1/7/2025 | 5:07:14 PM | 37.4610 | 126 |
| 1/7/2025 | 4:25:19 PM | 37.4550 | 144 |
| 1/7/2025 | 4:25:19 PM | 37.4550 | 145 |
| 1/7/2025 | 4:04:14 PM | 37.4650 | 280 |
| 1/7/2025 | 3:53:10 PM | 37.5600 | 100 |
| 1/6/2025 | 10:15:00 PM | 37.4600 | - |
| 1/6/2025 | 9:05:36 PM | 37.4900 | 100 |
| 1/6/2025 | 8:19:55 PM | 37.6300 | 100 |
| 1/6/2025 | 8:13:45 PM | 37.6420 | 277 |
All quotes in USD