First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 1/7/2025 10:15:00 PM | Chg. -0.1644 | Volume | Bid11:22:20 PM | Ask11:22:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.4456USD | -0.73% | 17,588 Turnover: 361,785.6563 |
22.0400Bid Size: 200 | 26.5000Ask Size: 100 | 22.7600 | 22.4124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 22.4456 | - |
| 1/7/2025 | 9:59:59 PM | 22.4400 | 365 |
| 1/7/2025 | 9:59:46 PM | 22.4300 | 892 |
| 1/7/2025 | 9:51:10 PM | 22.4400 | 602 |
| 1/7/2025 | 9:39:33 PM | 22.4400 | 299 |
| 1/7/2025 | 9:39:27 PM | 22.4300 | 100 |
| 1/7/2025 | 9:38:34 PM | 22.4124 | 4,645 |
| 1/7/2025 | 9:38:34 PM | 22.4200 | 195 |
| 1/7/2025 | 9:38:34 PM | 22.4200 | 256 |
| 1/7/2025 | 9:38:34 PM | 22.4200 | 200 |
| 1/7/2025 | 9:02:51 PM | 22.5000 | 496 |
| 1/7/2025 | 7:42:19 PM | 22.5700 | 465 |
| 1/7/2025 | 7:42:19 PM | 22.5600 | 1,800 |
All quotes in USD