iShares US Consumer Staples ETF/ US4642878122 /
| 1/8/2025 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.27USD | -0.14% | 272,684 Turnover: 16.16 mill. |
62.02Bid Size: 100 | 68.16Ask Size: 200 | 64.94 | 64.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 64.27 | - |
| 1/8/2025 | 12:30:00 AM | 64.27 | - |
| 1/7/2025 | 10:10:00 PM | 64.27 | - |
| 1/7/2025 | 10:00:00 PM | 64.27 | 446 |
| 1/7/2025 | 9:59:28 PM | 64.26 | 133 |
| 1/7/2025 | 9:59:28 PM | 64.26 | 134 |
| 1/7/2025 | 9:59:17 PM | 64.26 | 100 |
| 1/7/2025 | 9:58:17 PM | 64.27 | 103 |
| 1/7/2025 | 9:58:16 PM | 64.28 | 119 |
| 1/7/2025 | 9:57:02 PM | 64.28 | 100 |
| 1/7/2025 | 9:55:33 PM | 64.29 | 100 |
| 1/7/2025 | 9:54:50 PM | 64.31 | 265 |
| 1/7/2025 | 9:54:19 PM | 64.30 | 100 |
All quotes in USD