Vanguard Consumer Discretionary E.../ US92204A1088 /
| 1/8/2025 2:00:00 AM | Chg. -7.68 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 373.83USD | -2.01% | 39,896 Turnover: 8.77 mill. |
367.37Bid Size: 700 | 380.37Ask Size: 700 | 382.00 | 372.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 373.83 | - |
| 1/8/2025 | 12:30:00 AM | 373.83 | - |
| 1/7/2025 | 10:10:00 PM | 373.83 | - |
| 1/7/2025 | 10:00:00 PM | 373.83 | 951 |
| 1/7/2025 | 9:59:49 PM | 373.61 | 100 |
| 1/7/2025 | 9:59:35 PM | 373.60 | 100 |
| 1/7/2025 | 9:59:33 PM | 373.60 | 100 |
| 1/7/2025 | 9:59:28 PM | 373.59 | 100 |
| 1/7/2025 | 9:59:17 PM | 373.60 | 149 |
| 1/7/2025 | 9:59:02 PM | 373.61 | 100 |
| 1/7/2025 | 9:57:22 PM | 373.54 | 100 |
| 1/7/2025 | 9:53:17 PM | 373.14 | 200 |
| 1/7/2025 | 9:52:49 PM | 373.01 | 100 |
All quotes in USD