Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 1/8/2025 2:00:00 AM | Chg. -1.88 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.03USD | -1.90% | 78,019 Turnover: 5.8 mill. |
95.19Bid Size: 200 | 98.98Ask Size: 200 | 99.15 | 96.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 97.03 | - |
| 1/8/2025 | 12:30:00 AM | 97.03 | - |
| 1/7/2025 | 10:10:00 PM | 97.03 | - |
| 1/7/2025 | 10:00:00 PM | 97.03 | 735 |
| 1/7/2025 | 9:59:54 PM | 97.00 | 100 |
| 1/7/2025 | 9:59:54 PM | 97.00 | 159 |
| 1/7/2025 | 9:59:41 PM | 96.94 | 100 |
| 1/7/2025 | 9:58:26 PM | 96.98 | 200 |
| 1/7/2025 | 9:58:26 PM | 96.97 | 1,584 |
| 1/7/2025 | 9:56:11 PM | 96.95 | 100 |
| 1/7/2025 | 9:56:11 PM | 96.96 | 189 |
| 1/7/2025 | 9:55:56 PM | 96.94 | 500 |
| 1/7/2025 | 9:55:00 PM | 96.91 | 100 |
All quotes in USD