SPDR S&P Homebuilders/ US78464A8889 /
| 1/8/2025 2:00:00 AM | Chg. -1.42 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.26USD | -1.36% | 1.98 mill. Turnover: 165.28 mill. |
102.82Bid Size: 2,400 | 103.80Ask Size: 2,400 | 105.03 | 102.90 |
Master data
| WKN: | A0MYHD |
|---|---|
| Ticker: | XHB |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 104.83 |
|---|---|
| High: | 105.03 |
| Low: | 102.90 |
| Previous Close: | 104.68 |
| Volume (shares): | 1.98 mill. |
| Turnover: | 165.28 mill. |
| Trades: | 9,798 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.19% | ||
|---|---|---|---|
| 1 Month | -13.29% | ||
| 3 Months | -15.40% | ||
| YTD | -1.19% | ||
| 1 Year | +9.76% | ||
| 3 Years | +29.54% | ||
| 5 Years | +124.58% |
| 1W High / 1W Low: | 104.77 | 103.26 |
|---|---|---|
| 1M High / 1M Low: | 119.94 | 103.26 |
| 6M High / 6M Low: | 125.54 | 98.59 |
| High (YTD): | 1/3/2025 | 104.77 |
| Low (YTD): | 1/7/2025 | 103.26 |
| 52W High: | 10/18/2024 | 125.54 |
| 52W Low: | 1/24/2024 | 92.85 |
| Avg. price 1W: | 104.05 | |
| Avg. volume 1W: | 2.11 mill. | |
| Avg. price 1M: | 108.83 | |
| Avg. volume 1M: | 1.89 mill. | |
| Avg. price 6M: | 115.33 | |
| Avg. volume 6M: | 1.95 mill. | |
| Avg. price 1Y: | 108.98 | |
| Avg. volume 1Y: | 2.28 mill. | |
| Volatility 1M: | 19.54% | |
| Volatility 6M: | 26.62% | |
| Volatility 1Y: | 24.07% | |
| Volatility 3Y: | 27.67% |