First Trust Consumer Staples Alph.../ US33734X1191 /
| 1/8/2025 2:00:00 AM | Chg. -0.29 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 63.06USD | -0.46% | 11,319 Turnover: 505,044.89 |
61.65Bid Size: 4,100 | 64.24Ask Size: 3,900 | 63.68 | 62.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 63.06 | - |
| 1/8/2025 | 12:30:00 AM | 63.06 | - |
| 1/7/2025 | 10:10:00 PM | 63.06 | - |
| 1/7/2025 | 9:59:54 PM | 63.06 | 107 |
| 1/7/2025 | 9:57:45 PM | 63.08 | 100 |
| 1/7/2025 | 9:55:45 PM | 63.06 | 100 |
| 1/7/2025 | 9:50:54 PM | 63.04 | 100 |
| 1/7/2025 | 9:48:31 PM | 62.98 | 100 |
| 1/7/2025 | 9:44:41 PM | 62.98 | 100 |
| 1/7/2025 | 9:36:03 PM | 62.95 | 100 |
| 1/7/2025 | 9:36:03 PM | 62.95 | 100 |
| 1/7/2025 | 9:36:03 PM | 62.93 | 200 |
| 1/7/2025 | 9:36:03 PM | 62.95 | 200 |
All quotes in USD