SPDR S&P Retail/ US78464A7147 /
| 1/8/2025 2:00:00 AM | Chg. -0.57 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 79.41USD | -0.71% | 5.12 mill. Turnover: 363.83 mill. |
79.21Bid Size: 3,200 | 80.77Ask Size: 3,100 | 80.91 | 79.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 79.41 | - |
| 1/8/2025 | 12:30:00 AM | 79.41 | - |
| 1/7/2025 | 10:10:00 PM | 79.41 | - |
| 1/7/2025 | 10:00:00 PM | 79.41 | 64,263 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 200 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 100 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 447 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 123 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 200 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 100 |
| 1/7/2025 | 9:59:59 PM | 79.45 | 100 |
| 1/7/2025 | 9:59:58 PM | 79.46 | 100 |
| 1/7/2025 | 9:59:58 PM | 79.46 | 100 |
All quotes in USD