Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 1/7/2025 10:15:00 PM | Chg. -1.1700 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.5700USD | -1.17% | 1,833 Turnover: 44,442.0407 |
93.3000Bid Size: 200 | 147.8500Ask Size: 200 | 99.1645 | 98.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 98.5700 | - |
| 1/7/2025 | 5:38:42 PM | 98.8999 | 313 |
| 1/7/2025 | 5:10:14 PM | 99.1645 | 136 |
| 1/6/2025 | 10:15:00 PM | 99.7400 | - |
| 1/6/2025 | 8:04:29 PM | 99.5088 | 373 |
| 1/6/2025 | 5:23:10 PM | 99.9106 | 133 |
| 1/6/2025 | 4:58:45 PM | 99.6832 | 300 |
| 1/6/2025 | 4:01:27 PM | 100.0400 | 100 |
| 1/6/2025 | 4:01:27 PM | 100.0400 | 100 |
| 1/6/2025 | 3:53:05 PM | 100.0800 | 100 |
| 1/6/2025 | 3:53:05 PM | 100.0701 | 900 |
| 1/6/2025 | 3:53:05 PM | 100.0800 | 100 |
| 1/6/2025 | 3:53:05 PM | 100.0800 | 100 |
All quotes in USD