Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 1/7/2025 10:15:00 PM | Chg. -1.1037 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 108.3263USD | -1.01% | 724 Turnover: 63,127.1318 |
102.3700Bid Size: 200 | 162.4300Ask Size: 200 | 108.5999 | 108.2826 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 108.3263 | - |
| 1/7/2025 | 8:38:25 PM | 108.5000 | 110 |
| 1/7/2025 | 7:35:14 PM | 108.5436 | 130 |
| 1/7/2025 | 7:34:30 PM | 108.3668 | 120 |
| 1/7/2025 | 6:28:13 PM | 108.2826 | 100 |
| 1/7/2025 | 4:55:41 PM | 108.5999 | 122 |
| 1/6/2025 | 10:15:00 PM | 109.4300 | - |
| 1/6/2025 | 7:23:42 PM | 110.4700 | 100 |
| 1/3/2025 | 10:15:00 PM | 109.2701 | - |
| 1/3/2025 | 9:44:54 PM | 109.2200 | 100 |
| 1/3/2025 | 5:35:42 PM | 108.3900 | 100 |
All quotes in USD