iShares Global Consumer Staples/ US4642887370 /
| 1/8/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.57USD | -0.08% | 36,892 Turnover: 1.06 mill. |
56.35Bid Size: 200 | 63.15Ask Size: 200 | 60.10 | 59.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 59.57 | - |
| 1/8/2025 | 12:30:00 AM | 59.57 | - |
| 1/7/2025 | 10:10:00 PM | 59.57 | - |
| 1/7/2025 | 10:00:00 PM | 59.57 | 3,257 |
| 1/7/2025 | 9:59:11 PM | 59.54 | 181 |
| 1/7/2025 | 9:59:00 PM | 59.54 | 100 |
| 1/7/2025 | 9:59:00 PM | 59.54 | 100 |
| 1/7/2025 | 9:58:36 PM | 59.58 | 100 |
| 1/7/2025 | 9:58:36 PM | 59.58 | 100 |
| 1/7/2025 | 9:53:52 PM | 59.56 | 100 |
| 1/7/2025 | 9:53:05 PM | 59.54 | 114 |
| 1/7/2025 | 9:53:05 PM | 59.54 | 114 |
| 1/7/2025 | 9:52:49 PM | 59.56 | 100 |
All quotes in USD