Amplify Online Retail/ US0321081020 /
| 1/7/2025 2:00:00 AM | Chg. +0.55 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 66.48USD | +0.84% | 69,466 Turnover: 4.37 mill. |
62.75Bid Size: 200 | 70.33Ask Size: 200 | 66.61 | 66.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 66.48 | - |
| 1/7/2025 | 12:30:00 AM | 66.48 | - |
| 1/6/2025 | 10:10:00 PM | 66.48 | - |
| 1/6/2025 | 9:59:15 PM | 66.48 | 200 |
| 1/6/2025 | 9:59:15 PM | 66.48 | 100 |
| 1/6/2025 | 9:59:15 PM | 66.48 | 200 |
| 1/6/2025 | 9:56:40 PM | 66.45 | 800 |
| 1/6/2025 | 9:56:40 PM | 66.45 | 200 |
| 1/6/2025 | 9:56:32 PM | 66.45 | 800 |
| 1/6/2025 | 9:56:32 PM | 66.45 | 200 |
| 1/6/2025 | 9:56:28 PM | 66.45 | 800 |
| 1/6/2025 | 9:56:28 PM | 66.45 | 200 |
| 1/6/2025 | 9:55:58 PM | 66.50 | 134 |
All quotes in USD