Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 1/8/2025 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.49USD | -0.49% | 30,729 Turnover: 810,203.84 |
28.77Bid Size: 100 | 32.60Ask Size: 400 | 29.92 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 29.49 | - |
| 1/8/2025 | 12:30:00 AM | 29.49 | - |
| 1/7/2025 | 10:10:00 PM | 29.49 | - |
| 1/7/2025 | 9:57:27 PM | 29.49 | 200 |
| 1/7/2025 | 9:57:13 PM | 29.50 | 200 |
| 1/7/2025 | 9:55:03 PM | 29.49 | 100 |
| 1/7/2025 | 9:53:06 PM | 29.49 | 200 |
| 1/7/2025 | 9:51:33 PM | 29.48 | 100 |
| 1/7/2025 | 9:51:26 PM | 29.48 | 800 |
| 1/7/2025 | 9:51:26 PM | 29.48 | 138 |
| 1/7/2025 | 9:50:28 PM | 29.48 | 100 |
| 1/7/2025 | 9:50:28 PM | 29.48 | 200 |
| 1/7/2025 | 9:42:48 PM | 29.47 | 155 |
All quotes in USD