iShares Global Consumer Discretio.../ US4642887453 /
| 1/8/2025 2:00:00 AM | Chg. -1.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.93USD | -0.94% | 14,563 Turnover: 2.5 mill. |
173.93Bid Size: 200 | 275.55Ask Size: 100 | 185.16 | 183.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 183.93 | - |
| 1/8/2025 | 12:30:00 AM | 183.93 | - |
| 1/7/2025 | 10:10:00 PM | 183.93 | - |
| 1/7/2025 | 9:59:59 PM | 183.93 | 100 |
| 1/7/2025 | 9:59:43 PM | 183.84 | 200 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 100 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 200 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 100 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 200 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 2,500 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 709 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 200 |
| 1/7/2025 | 9:46:31 PM | 183.69 | 200 |
All quotes in USD