Invesco Food and Beverage ETF/ US46137V7534 /
| 1/8/2025 2:00:00 AM | Chg. -0.55 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.90USD | -1.18% | 8,081 Turnover: 314,712.52 |
45.13Bid Size: 5,500 | 46.82Ask Size: 4,100 | 46.77 | 45.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 45.90 | - |
| 1/8/2025 | 12:30:00 AM | 45.90 | - |
| 1/7/2025 | 10:10:00 PM | 45.90 | - |
| 1/7/2025 | 10:00:00 PM | 45.90 | 100 |
| 1/7/2025 | 9:59:45 PM | 45.94 | 107 |
| 1/7/2025 | 9:59:45 PM | 45.93 | 100 |
| 1/7/2025 | 9:35:57 PM | 45.82 | 100 |
| 1/7/2025 | 9:03:11 PM | 45.98 | 200 |
| 1/7/2025 | 8:41:43 PM | 45.95 | 486 |
| 1/7/2025 | 8:12:16 PM | 46.06 | 100 |
| 1/7/2025 | 6:28:19 PM | 46.14 | 300 |
| 1/7/2025 | 6:22:21 PM | 46.12 | 250 |
| 1/7/2025 | 6:16:48 PM | 46.11 | 250 |
All quotes in USD