iShares US Home Construction ETF/ US4642887529 /
| 1/7/2025 10:10:02 PM | Chg. -1.4100 | Volume | Bid10:14:59 PM | Ask10:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.5900USD | -1.37% | 2.78 mill. Turnover: 218.71 mill. |
101.1000Bid Size: 2,500 | 103.5300Ask Size: 2,400 | 103.5700 | 101.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 101.5900 | - |
| 1/7/2025 | 10:00:00 PM | 101.5900 | 7,441 |
| 1/7/2025 | 9:59:59 PM | 101.6100 | 100 |
| 1/7/2025 | 9:59:59 PM | 101.6100 | 100 |
| 1/7/2025 | 9:59:59 PM | 101.6100 | 100 |
| 1/7/2025 | 9:59:59 PM | 101.6100 | 100 |
| 1/7/2025 | 9:59:59 PM | 101.6100 | 100 |
| 1/7/2025 | 9:59:58 PM | 101.6100 | 200 |
| 1/7/2025 | 9:59:57 PM | 101.6100 | 206 |
| 1/7/2025 | 9:59:57 PM | 101.6000 | 100 |
| 1/7/2025 | 9:59:57 PM | 101.5900 | 200 |
| 1/7/2025 | 9:59:56 PM | 101.6000 | 100 |
| 1/7/2025 | 9:59:56 PM | 101.6000 | 281 |
All quotes in USD