Vanguard Consumer Staples ETF/ US92204A2078 /
| 1/8/2025 2:00:00 AM | Chg. -0.79 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 208.24USD | -0.38% | 149,139 Turnover: 21.56 mill. |
207.71Bid Size: 1,200 | 211.90Ask Size: 1,200 | 210.43 | 208.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 208.24 | - |
| 1/8/2025 | 12:30:00 AM | 208.24 | - |
| 1/7/2025 | 10:10:00 PM | 208.24 | - |
| 1/7/2025 | 10:00:00 PM | 208.24 | 12,335 |
| 1/7/2025 | 9:59:58 PM | 208.28 | 103 |
| 1/7/2025 | 9:59:58 PM | 208.28 | 100 |
| 1/7/2025 | 9:59:58 PM | 208.28 | 100 |
| 1/7/2025 | 9:59:56 PM | 208.25 | 100 |
| 1/7/2025 | 9:59:54 PM | 208.25 | 100 |
| 1/7/2025 | 9:59:54 PM | 208.25 | 300 |
| 1/7/2025 | 9:59:53 PM | 208.26 | 200 |
| 1/7/2025 | 9:59:53 PM | 208.26 | 200 |
| 1/7/2025 | 9:59:53 PM | 208.26 | 200 |
All quotes in USD