Alpha Architect US Quantitative V.../ US02072L1026 /
| 1/6/2025 10:15:00 PM | Chg. +0.1798 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.1698USD | +0.40% | 11,137 Turnover: 430,790.3548 |
41.1800Bid Size: 100 | 49.9200Ask Size: 100 | 45.6107 | 45.1698 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:15:00 PM | 45.1698 | - |
| 1/6/2025 | 8:27:03 PM | 45.3600 | 200 |
| 1/6/2025 | 7:42:03 PM | 45.4083 | 648 |
| 1/6/2025 | 7:42:02 PM | 45.4515 | 108 |
| 1/6/2025 | 7:19:10 PM | 45.4484 | 495 |
| 1/6/2025 | 7:19:02 PM | 45.4918 | 115 |
| 1/6/2025 | 7:09:46 PM | 45.4699 | 107 |
| 1/6/2025 | 6:58:20 PM | 45.4935 | 417 |
| 1/6/2025 | 6:33:50 PM | 45.5200 | 200 |
| 1/6/2025 | 6:09:52 PM | 45.5270 | 471 |
| 1/6/2025 | 6:09:52 PM | 45.5270 | 379 |
| 1/6/2025 | 6:05:20 PM | 45.5844 | 372 |
| 1/6/2025 | 5:18:09 PM | 45.5500 | 500 |
All quotes in USD