AdvisorShares Insider Advantage E.../ US00768Y8185 /
| 1/7/2025 2:00:00 AM | Chg. -0.20 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 117.35USD | -0.17% | 216 Turnover: 11,831.57 |
111.63Bid Size: 200 | 125.11Ask Size: 200 | 118.32 | 117.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 117.35 | - |
| 1/7/2025 | 12:30:00 AM | 117.35 | - |
| 1/6/2025 | 10:10:00 PM | 117.35 | - |
| 1/6/2025 | 3:56:33 PM | 118.32 | 100 |
| 1/4/2025 | 2:00:00 AM | 117.55 | - |
| 1/4/2025 | 12:30:00 AM | 117.55 | - |
| 1/3/2025 | 10:10:00 PM | 117.55 | - |
| 1/3/2025 | 9:47:11 PM | 117.40 | 100 |
| 1/3/2025 | 9:47:11 PM | 117.40 | 100 |
| 1/3/2025 | 9:47:10 PM | 117.40 | 100 |
| 1/3/2025 | 9:47:10 PM | 117.40 | 100 |
| 1/3/2025 | 9:47:03 PM | 117.41 | 100 |
| 1/3/2025 | 9:47:03 PM | 117.41 | 100 |
All quotes in USD