ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 1/7/2025 2:00:00 AM | Chg. -0.45 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.36USD | -1.34% | 12,641 Turnover: 384,817.33 |
32.63Bid Size: 7,700 | 34.02Ask Size: 7,300 | 33.94 | 33.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 33.36 | - |
| 1/7/2025 | 12:30:00 AM | 33.36 | - |
| 1/6/2025 | 10:10:00 PM | 33.36 | - |
| 1/6/2025 | 9:59:46 PM | 33.36 | 100 |
| 1/6/2025 | 9:53:19 PM | 33.32 | 300 |
| 1/6/2025 | 9:09:07 PM | 33.44 | 239 |
| 1/6/2025 | 9:09:07 PM | 33.44 | 261 |
| 1/6/2025 | 9:03:51 PM | 33.45 | 195 |
| 1/6/2025 | 9:03:51 PM | 33.48 | 100 |
| 1/6/2025 | 9:03:51 PM | 33.48 | 100 |
| 1/6/2025 | 9:03:51 PM | 33.48 | 100 |
| 1/6/2025 | 9:03:51 PM | 33.48 | 100 |
| 1/6/2025 | 9:03:51 PM | 33.48 | 200 |
All quotes in USD