AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 1/6/2025 10:15:00 PM | Chg. +0.3400 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 71.2800USD | +0.48% | 4,724 Turnover: 250,686.3921 |
67.3800Bid Size: 200 | 75.5200Ask Size: 200 | 71.9000 | 71.1719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:15:00 PM | 71.2800 | - |
| 1/6/2025 | 9:43:43 PM | 71.2500 | 900 |
| 1/6/2025 | 8:24:20 PM | 71.1719 | 835 |
| 1/6/2025 | 8:17:49 PM | 71.2150 | 150 |
| 1/6/2025 | 5:58:10 PM | 71.4152 | 103 |
| 1/6/2025 | 4:24:54 PM | 71.8100 | 430 |
| 1/6/2025 | 3:38:12 PM | 71.8999 | 100 |
| 1/6/2025 | 3:38:12 PM | 71.8700 | 188 |
| 1/6/2025 | 3:38:12 PM | 71.8999 | 100 |
| 1/6/2025 | 3:38:12 PM | 71.9000 | 100 |
| 1/6/2025 | 3:38:12 PM | 71.9000 | 100 |
| 1/6/2025 | 3:38:12 PM | 71.8900 | 100 |
| 1/6/2025 | 3:38:12 PM | 71.8900 | 100 |
All quotes in USD