ALPS Equal Sector Weight/ US00162Q2057 /
| 1/7/2025 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.86USD | -0.16% | 8,597 Turnover: 862,810.38 |
119.78Bid Size: 200 | 188.95Ask Size: 100 | 127.06 | 125.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 125.86 | - |
| 1/7/2025 | 12:30:00 AM | 125.86 | - |
| 1/6/2025 | 10:10:00 PM | 125.86 | - |
| 1/6/2025 | 9:23:18 PM | 125.97 | 393 |
| 1/6/2025 | 9:23:18 PM | 126.06 | 100 |
| 1/6/2025 | 9:23:14 PM | 126.05 | 400 |
| 1/6/2025 | 8:56:55 PM | 126.08 | 700 |
| 1/6/2025 | 8:36:49 PM | 126.23 | 125 |
| 1/6/2025 | 8:16:13 PM | 126.12 | 113 |
| 1/6/2025 | 7:32:41 PM | 126.44 | 100 |
| 1/6/2025 | 7:32:41 PM | 126.44 | 210 |
| 1/6/2025 | 7:32:41 PM | 126.45 | 100 |
| 1/6/2025 | 7:32:41 PM | 126.44 | 100 |
All quotes in USD