Alpha Architect International Qua.../ US02072L3006 /
| 1/6/2025 10:15:00 PM | Chg. +0.2200 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.0100USD | +0.82% | 6,160 Turnover: 128,235.1121 |
24.5200Bid Size: 100 | 29.7200Ask Size: 100 | 27.1200 | 26.9960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:15:00 PM | 27.0100 | - |
| 1/6/2025 | 8:01:32 PM | 27.0000 | 183 |
| 1/6/2025 | 8:01:32 PM | 27.0000 | 100 |
| 1/6/2025 | 8:01:32 PM | 27.0000 | 100 |
| 1/6/2025 | 7:17:30 PM | 27.0350 | 130 |
| 1/6/2025 | 7:16:05 PM | 27.0350 | 185 |
| 1/6/2025 | 5:32:02 PM | 27.1200 | 104 |
| 1/6/2025 | 5:32:02 PM | 27.1200 | 263 |
| 1/6/2025 | 5:14:22 PM | 27.0201 | 331 |
| 1/6/2025 | 4:42:02 PM | 26.9960 | 259 |
| 1/6/2025 | 4:26:24 PM | 27.0500 | 100 |
| 1/6/2025 | 4:26:24 PM | 27.0500 | 100 |
| 1/6/2025 | 4:26:24 PM | 27.0500 | 100 |
All quotes in USD