Abacus FCF Leaders ETF/ US89628W3025 /
| 1/6/2025 10:10:00 PM | Chg. +0.1339 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.3900USD | +0.20% | 10,715 Turnover: 703,506.8272 |
33.6900Bid Size: 100 | 100.1200Ask Size: 100 | 67.5900 | 67.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:10:00 PM | 67.3900 | - |
| 1/6/2025 | 9:57:13 PM | 67.3900 | 100 |
| 1/6/2025 | 8:28:24 PM | 67.4717 | 516 |
| 1/6/2025 | 8:27:35 PM | 67.4600 | 1,525 |
| 1/6/2025 | 8:27:20 PM | 67.4800 | 7,633 |
| 1/6/2025 | 7:24:54 PM | 67.5900 | 651 |
| 1/3/2025 | 10:10:00 PM | 67.2561 | - |
| 1/3/2025 | 9:44:30 PM | 67.2190 | 146 |
| 1/3/2025 | 9:13:10 PM | 67.2500 | 2,029 |
| 1/3/2025 | 9:11:03 PM | 67.2550 | 1,800 |
| 1/3/2025 | 9:10:54 PM | 67.2500 | 200 |
| 1/3/2025 | 9:10:53 PM | 67.2500 | 200 |
| 1/3/2025 | 9:10:53 PM | 67.2500 | 200 |
All quotes in USD