Acquirers Deep Value ETF/ US26922A7019 /
| 1/7/2025 2:00:00 AM | Chg. -0.36 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.63USD | -1.03% | 2,652 Turnover: 76,310.43 |
31.84Bid Size: 100 | 38.60Ask Size: 100 | 35.34 | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 34.63 | - |
| 1/7/2025 | 12:30:00 AM | 34.63 | - |
| 1/6/2025 | 10:10:00 PM | 34.63 | - |
| 1/6/2025 | 9:59:10 PM | 34.63 | 364 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 200 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 100 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 100 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 200 |
| 1/6/2025 | 5:34:25 PM | 35.23 | 200 |
| 1/6/2025 | 4:26:01 PM | 35.31 | 100 |
| 1/6/2025 | 3:59:25 PM | 35.33 | 655 |
| 1/6/2025 | 3:59:25 PM | 35.34 | 100 |
| 1/6/2025 | 3:30:00 PM | 35.27 | 157 |
All quotes in USD