ALPS International Sector Dividen.../ US00162Q7189 /
| 1/7/2025 2:00:00 AM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.27USD | +1.84% | 24,470 Turnover: 613,918.58 |
26.60Bid Size: 100 | 31.88Ask Size: 100 | 29.43 | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 29.27 | - |
| 1/7/2025 | 12:30:00 AM | 29.27 | - |
| 1/6/2025 | 10:10:00 PM | 29.27 | - |
| 1/6/2025 | 10:00:00 PM | 29.27 | 117 |
| 1/6/2025 | 9:59:03 PM | 29.23 | 100 |
| 1/6/2025 | 9:58:32 PM | 29.27 | 100 |
| 1/6/2025 | 9:58:22 PM | 29.22 | 400 |
| 1/6/2025 | 9:58:22 PM | 29.22 | 500 |
| 1/6/2025 | 9:58:22 PM | 29.22 | 400 |
| 1/6/2025 | 9:58:22 PM | 29.22 | 500 |
| 1/6/2025 | 9:58:22 PM | 29.25 | 2,725 |
| 1/6/2025 | 9:45:42 PM | 29.19 | 100 |
| 1/6/2025 | 9:44:07 PM | 29.27 | 591 |
All quotes in USD