Alpha Architect US Quantitative M.../ US02072L4095 /
| 1/6/2025 10:15:00 PM | Chg. +0.4900 | Volume | Bid12:55:37 AM | Ask12:55:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.1600USD | +0.75% | 34,017 Turnover: 1.95 mill. |
64.0000Bid Size: 100 | 68.0000Ask Size: 300 | 66.3300 | 65.8370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:15:00 PM | 66.1600 | - |
| 1/6/2025 | 9:53:34 PM | 65.8900 | 370 |
| 1/6/2025 | 9:47:19 PM | 65.9250 | 100 |
| 1/6/2025 | 9:39:29 PM | 65.8819 | 103 |
| 1/6/2025 | 9:39:29 PM | 65.8900 | 100 |
| 1/6/2025 | 9:39:29 PM | 65.8900 | 100 |
| 1/6/2025 | 9:37:15 PM | 66.0400 | 100 |
| 1/6/2025 | 9:19:46 PM | 65.9600 | 100 |
| 1/6/2025 | 9:10:56 PM | 65.9456 | 115 |
| 1/6/2025 | 9:07:12 PM | 65.9299 | 151 |
| 1/6/2025 | 9:03:30 PM | 65.9200 | 100 |
| 1/6/2025 | 8:58:02 PM | 65.9100 | 300 |
| 1/6/2025 | 8:58:02 PM | 65.9100 | 303 |
All quotes in USD