Amplify Cybersecurity ETF/ US26924G2012 /
| 1/7/2025 2:00:00 AM | Chg. +0.22 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 75.59USD | +0.29% | 163,455 Turnover: 9.92 mill. |
75.28Bid Size: 3,300 | 76.01Ask Size: 3,200 | 76.42 | 75.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 75.59 | - |
| 1/7/2025 | 12:30:00 AM | 75.59 | - |
| 1/6/2025 | 10:10:00 PM | 75.59 | - |
| 1/6/2025 | 10:00:00 PM | 75.59 | 1,382 |
| 1/6/2025 | 9:59:59 PM | 75.65 | 100 |
| 1/6/2025 | 9:59:52 PM | 75.67 | 100 |
| 1/6/2025 | 9:59:52 PM | 75.62 | 100 |
| 1/6/2025 | 9:59:52 PM | 75.62 | 100 |
| 1/6/2025 | 9:59:52 PM | 75.62 | 242 |
| 1/6/2025 | 9:59:52 PM | 75.62 | 100 |
| 1/6/2025 | 9:58:49 PM | 75.58 | 100 |
| 1/6/2025 | 9:58:48 PM | 75.59 | 100 |
| 1/6/2025 | 9:58:45 PM | 75.59 | 109 |
All quotes in USD