Alerian MLP/ US00162Q4525 /
| 1/7/2025 2:00:00 AM | Chg. +0.07 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.86USD | +0.14% | 1.26 mill. Turnover: 55.87 mill. |
48.24Bid Size: 5,200 | 49.17Ask Size: 5,100 | 49.24 | 48.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 48.86 | - |
| 1/7/2025 | 12:30:00 AM | 48.86 | - |
| 1/6/2025 | 10:10:00 PM | 48.86 | - |
| 1/6/2025 | 10:00:00 PM | 48.86 | 27,756 |
| 1/6/2025 | 9:59:55 PM | 48.90 | 100 |
| 1/6/2025 | 9:59:55 PM | 48.90 | 100 |
| 1/6/2025 | 9:59:55 PM | 48.90 | 144 |
| 1/6/2025 | 9:59:55 PM | 48.89 | 200 |
| 1/6/2025 | 9:59:52 PM | 48.90 | 100 |
| 1/6/2025 | 9:59:48 PM | 48.89 | 100 |
| 1/6/2025 | 9:59:45 PM | 48.88 | 310 |
| 1/6/2025 | 9:59:45 PM | 48.88 | 100 |
| 1/6/2025 | 9:59:45 PM | 48.88 | 100 |
All quotes in USD