Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 1/6/2025 10:10:04 PM | Chg. +0.3950 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.8500USD | +1.44% | 5,097 Turnover: 114,283.4351 |
25.2500Bid Size: 100 | 30.6100Ask Size: 100 | 27.9300 | 27.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:10:04 PM | 27.8500 | - |
| 1/6/2025 | 9:59:46 PM | 27.8500 | 298 |
| 1/6/2025 | 9:11:15 PM | 27.8501 | 200 |
| 1/6/2025 | 6:51:00 PM | 27.9201 | 100 |
| 1/6/2025 | 6:51:00 PM | 27.9200 | 100 |
| 1/6/2025 | 5:57:14 PM | 27.9300 | 121 |
| 1/6/2025 | 5:26:22 PM | 27.9299 | 549 |
| 1/6/2025 | 5:05:21 PM | 27.9200 | 600 |
| 1/6/2025 | 5:05:21 PM | 27.9200 | 197 |
| 1/6/2025 | 5:05:21 PM | 27.9250 | 200 |
| 1/6/2025 | 4:56:27 PM | 27.8000 | 100 |
| 1/6/2025 | 3:40:36 PM | 27.7100 | 181 |
| 1/6/2025 | 3:40:36 PM | 27.7100 | 261 |
All quotes in USD