Amplify Etho Climate Leadership U.../ US26924G8886 /
| 1/7/2025 2:00:00 AM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.65USD | +0.44% | 8,909 Turnover: 455,101.91 |
51.40Bid Size: 100 | 91.03Ask Size: 100 | 61.24 | 60.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 60.65 | - |
| 1/7/2025 | 12:30:00 AM | 60.65 | - |
| 1/6/2025 | 10:10:00 PM | 60.65 | - |
| 1/6/2025 | 9:58:25 PM | 60.65 | 1,000 |
| 1/6/2025 | 8:51:28 PM | 60.79 | 200 |
| 1/6/2025 | 8:18:31 PM | 60.90 | 100 |
| 1/6/2025 | 8:18:29 PM | 60.90 | 100 |
| 1/6/2025 | 8:10:53 PM | 60.87 | 150 |
| 1/6/2025 | 7:49:31 PM | 60.95 | 2,500 |
| 1/6/2025 | 7:45:49 PM | 60.84 | 100 |
| 1/6/2025 | 7:45:40 PM | 60.96 | 819 |
| 1/6/2025 | 7:27:08 PM | 61.03 | 100 |
| 1/6/2025 | 6:54:24 PM | 61.08 | 747 |
All quotes in USD