Amplify Digital Payments ETF/ US26924G4091 /
| 1/7/2025 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.47USD | +0.34% | 32,745 Turnover: 1.72 mill. |
29.76Bid Size: 100 | 65.03Ask Size: 100 | 60.11 | 59.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 59.47 | - |
| 1/7/2025 | 12:30:00 AM | 59.47 | - |
| 1/6/2025 | 10:10:00 PM | 59.47 | - |
| 1/6/2025 | 10:00:00 PM | 59.47 | 869 |
| 1/6/2025 | 9:59:52 PM | 59.53 | 210 |
| 1/6/2025 | 9:59:45 PM | 59.41 | 171 |
| 1/6/2025 | 9:59:26 PM | 59.42 | 167 |
| 1/6/2025 | 9:59:26 PM | 59.42 | 200 |
| 1/6/2025 | 9:59:14 PM | 59.46 | 101 |
| 1/6/2025 | 9:58:16 PM | 59.45 | 100 |
| 1/6/2025 | 9:58:16 PM | 59.45 | 132 |
| 1/6/2025 | 9:57:00 PM | 59.45 | 110 |
| 1/6/2025 | 9:57:00 PM | 59.45 | 100 |
All quotes in USD