Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 1/7/2025 2:00:00 AM | Chg. +0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.58USD | +0.93% | 54,799 Turnover: 107,319.79 |
39.67Bid Size: 100 | 65.65Ask Size: 100 | 52.72 | 52.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 52.58 | - |
| 1/7/2025 | 12:30:00 AM | 52.58 | - |
| 1/6/2025 | 10:10:00 PM | 52.58 | - |
| 1/6/2025 | 10:00:00 PM | 52.58 | 162 |
| 1/6/2025 | 7:23:14 PM | 52.64 | 100 |
| 1/6/2025 | 7:22:08 PM | 52.59 | 100 |
| 1/6/2025 | 7:19:48 PM | 52.61 | 100 |
| 1/6/2025 | 7:09:26 PM | 52.61 | 399 |
| 1/6/2025 | 6:28:26 PM | 52.70 | 100 |
| 1/6/2025 | 5:59:55 PM | 52.72 | 300 |
| 1/6/2025 | 5:59:55 PM | 52.71 | 100 |
| 1/6/2025 | 5:18:32 PM | 52.70 | 100 |
| 1/6/2025 | 5:18:32 PM | 52.70 | 380 |
All quotes in USD