Amplify Bloomberg AI Value Chain .../ US26924G8050 /
| 1/7/2025 2:00:00 AM | Chg. +1.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.23USD | +2.69% | 2,064 Turnover: 69,803.61 |
25.60Bid Size: 100 | 76.80Ask Size: 100 | 51.68 | 51.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 51.23 | - |
| 1/7/2025 | 12:30:00 AM | 51.23 | - |
| 1/6/2025 | 10:10:00 PM | 51.23 | - |
| 1/6/2025 | 8:01:16 PM | 51.33 | 100 |
| 1/6/2025 | 8:01:16 PM | 51.28 | 100 |
| 1/6/2025 | 8:00:00 PM | 51.40 | 114 |
| 1/6/2025 | 5:06:20 PM | 51.68 | 137 |
| 1/6/2025 | 5:06:20 PM | 51.68 | 100 |
| 1/6/2025 | 5:06:18 PM | 51.60 | 199 |
| 1/6/2025 | 5:06:18 PM | 51.60 | 252 |
| 1/6/2025 | 5:06:18 PM | 51.60 | 252 |
| 1/6/2025 | 4:28:15 PM | 51.60 | 100 |
| 1/4/2025 | 2:00:00 AM | 49.88 | - |
All quotes in USD