Alerian Energy Infrastructure/ US00162Q6769 /
| 1/7/2025 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.71USD | -0.35% | 147,210 Turnover: 4.41 mill. |
28.79Bid Size: 100 | 34.91Ask Size: 100 | 32.06 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 31.71 | - |
| 1/7/2025 | 12:30:00 AM | 31.71 | - |
| 1/6/2025 | 10:10:00 PM | 31.71 | - |
| 1/6/2025 | 10:00:00 PM | 31.71 | 287 |
| 1/6/2025 | 9:59:50 PM | 31.69 | 190 |
| 1/6/2025 | 9:59:45 PM | 31.68 | 100 |
| 1/6/2025 | 9:59:45 PM | 31.68 | 100 |
| 1/6/2025 | 9:56:28 PM | 31.68 | 112 |
| 1/6/2025 | 9:54:21 PM | 31.66 | 162 |
| 1/6/2025 | 9:53:51 PM | 31.66 | 473 |
| 1/6/2025 | 9:53:35 PM | 31.66 | 176 |
| 1/6/2025 | 9:53:35 PM | 31.67 | 176 |
| 1/6/2025 | 9:53:08 PM | 31.67 | 400 |
All quotes in USD