ALPS OShares US Quality Dividend .../ US67110P4072 /
| 1/6/2025 10:10:04 PM | Chg. -0.1700 | Volume | Bid10:34:36 PM | Ask10:34:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.9500USD | -0.32% | 22,855 Turnover: 991,811.7685 |
51.8700Bid Size: 4,800 | 53.8900Ask Size: 4,600 | 53.3700 | 52.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:10:04 PM | 52.9500 | - |
| 1/6/2025 | 9:59:57 PM | 52.9500 | 100 |
| 1/6/2025 | 9:59:55 PM | 52.9350 | 100 |
| 1/6/2025 | 9:59:51 PM | 52.9250 | 100 |
| 1/6/2025 | 9:59:51 PM | 52.9250 | 100 |
| 1/6/2025 | 9:59:47 PM | 52.9250 | 100 |
| 1/6/2025 | 9:59:47 PM | 52.9250 | 100 |
| 1/6/2025 | 9:59:47 PM | 52.9200 | 200 |
| 1/6/2025 | 9:59:46 PM | 52.9200 | 200 |
| 1/6/2025 | 9:59:46 PM | 52.9200 | 200 |
| 1/6/2025 | 9:50:36 PM | 52.8900 | 100 |
| 1/6/2025 | 9:44:17 PM | 52.8900 | 124 |
| 1/6/2025 | 9:44:17 PM | 52.8950 | 231 |
All quotes in USD